Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 24.3568 |
| 14-08-2024 | 23.9409 |
| 13-08-2024 | 23.8786 |
| 12-08-2024 | 24.0888 |
| 09-08-2024 | 24.1067 |
| 08-08-2024 | 23.813 |
| 07-08-2024 | 23.9538 |
| 06-08-2024 | 23.4444 |
| 05-08-2024 | 23.6248 |
| 02-08-2024 | 24.3665 |
| 01-08-2024 | 24.5559 |
| 31-07-2024 | 24.592 |
| 30-07-2024 | 24.5525 |
| 29-07-2024 | 24.4798 |
| 26-07-2024 | 24.381 |
| 25-07-2024 | 24.006 |
| 24-07-2024 | 24.0928 |
| 23-07-2024 | 24.0033 |
| 22-07-2024 | 24.1192 |
| 19-07-2024 | 24.0046 |
| 18-07-2024 | 24.4338 |
| 16-07-2024 | 24.4951 |
| 15-07-2024 | 24.5393 |
| 12-07-2024 | 24.4034 |
| 11-07-2024 | 24.36 |
| 10-07-2024 | 24.311 |
| 09-07-2024 | 24.4084 |
| 08-07-2024 | 24.3393 |
| 05-07-2024 | 24.3864 |
| 04-07-2024 | 24.4399 |
| 03-07-2024 | 24.3158 |
| 02-07-2024 | 24.0826 |
| 01-07-2024 | 24.0804 |
| 28-06-2024 | 23.863 |
| 27-06-2024 | 23.8337 |
| 26-06-2024 | 23.7262 |
| 25-06-2024 | 23.6042 |
| 24-06-2024 | 23.4538 |
| 21-06-2024 | 23.4383 |
| 20-06-2024 | 23.5597 |
| 19-06-2024 | 23.631 |
| 18-06-2024 | 23.6652 |
| 14-06-2024 | 23.5025 |
| 13-06-2024 | 23.2841 |
| 12-06-2024 | 23.1179 |
| 11-06-2024 | 23.01 |
| 10-06-2024 | 22.9134 |
| 07-06-2024 | 22.8185 |
| 06-06-2024 | 22.4468 |
| 05-06-2024 | 22.0566 |
| 04-06-2024 | 21.3854 |
| 03-06-2024 | 23.1006 |
| 31-05-2024 | 22.4567 |
| 30-05-2024 | 22.2914 |
| 29-05-2024 | 22.4153 |
| 28-05-2024 | 22.4665 |
| 27-05-2024 | 22.6815 |
| 24-05-2024 | 22.7298 |
| 23-05-2024 | 22.6809 |
| 22-05-2024 | 22.4753 |
| 21-05-2024 | 22.6115 |
| 17-05-2024 | 22.5396 |
| 16-05-2024 | 22.4248 |
| 15-05-2024 | 22.1342 |
| 14-05-2024 | 21.9508 |
| 13-05-2024 | 21.7433 |
| 10-05-2024 | 21.7021 |
| 09-05-2024 | 21.5808 |
| 08-05-2024 | 21.9435 |
| 07-05-2024 | 21.8651 |
| 06-05-2024 | 22.2372 |
| 03-05-2024 | 22.3604 |
| 02-05-2024 | 22.468 |
| 30-04-2024 | 22.3374 |
| 29-04-2024 | 22.2387 |
| 26-04-2024 | 22.1487 |
| 25-04-2024 | 22.1076 |
| 24-04-2024 | 21.8813 |
| 23-04-2024 | 21.7608 |
| 22-04-2024 | 21.6082 |
| 19-04-2024 | 21.4409 |
| 18-04-2024 | 21.4549 |
| 16-04-2024 | 21.4376 |
| 15-04-2024 | 21.4741 |
| 12-04-2024 | 21.7876 |
| 10-04-2024 | 21.9565 |
| 09-04-2024 | 21.7924 |
| 08-04-2024 | 21.8043 |
| 05-04-2024 | 21.7086 |
| 04-04-2024 | 21.6732 |
| 03-04-2024 | 21.5531 |
| 02-04-2024 | 21.4515 |
| 01-04-2024 | 21.3723 |
| 31-03-2024 | 21.1339 |
| 28-03-2024 | 21.1374 |
| 27-03-2024 | 22.9494 |
| 26-03-2024 | 22.7161 |
| 22-03-2024 | 22.7 |
| 21-03-2024 | 22.5923 |
| 20-03-2024 | 22.2658 |
| 19-03-2024 | 22.1704 |
| 18-03-2024 | 22.3998 |
| 15-03-2024 | 22.3879 |
| 14-03-2024 | 22.5037 |
| 13-03-2024 | 22.1506 |
| 12-03-2024 | 22.7946 |
| 11-03-2024 | 22.9394 |
| 07-03-2024 | 23.1188 |
| 06-03-2024 | 23.0468 |
| 05-03-2024 | 23.1146 |
| 04-03-2024 | 23.1543 |
| 01-03-2024 | 23.0262 |
| 29-02-2024 | 22.7672 |
| 28-02-2024 | 22.7252 |
| 27-02-2024 | 22.9405 |
| 26-02-2024 | 22.8762 |
| 23-02-2024 | 22.9636 |
| 22-02-2024 | 22.9668 |
| 21-02-2024 | 22.8502 |
| 20-02-2024 | 22.9971 |
| 19-02-2024 | 22.9608 |
| 16-02-2024 | 22.8631 |
| 15-02-2024 | 22.7078 |
| 14-02-2024 | 22.5396 |
| 13-02-2024 | 22.4432 |
| 12-02-2024 | 22.322 |
| 09-02-2024 | 22.6848 |
| 08-02-2024 | 22.74 |
| 07-02-2024 | 22.8438 |
| 06-02-2024 | 22.7141 |
| 05-02-2024 | 22.5592 |
| 02-02-2024 | 22.5877 |
| 01-02-2024 | 22.36 |
| 31-01-2024 | 22.4318 |
| 30-01-2024 | 22.1246 |
| 29-01-2024 | 22.3337 |
| 25-01-2024 | 22.0251 |
| 24-01-2024 | 22.0408 |
| 23-01-2024 | 21.7874 |
| 19-01-2024 | 22.2348 |
| 18-01-2024 | 22.0518 |
| 17-01-2024 | 22.1243 |
| 16-01-2024 | 22.4631 |
| 15-01-2024 | 22.4675 |
| 12-01-2024 | 22.4051 |
| 11-01-2024 | 22.2331 |
| 10-01-2024 | 22.157 |
| 09-01-2024 | 22.1236 |
| 08-01-2024 | 22.079 |
| 05-01-2024 | 22.2761 |
| 04-01-2024 | 22.2101 |
| 03-01-2024 | 22.0233 |
| 02-01-2024 | 22.074 |
| 01-01-2024 | 22.192 |
| 29-12-2023 | 22.194 |
| 28-12-2023 | 22.1373 |
| 27-12-2023 | 22.0595 |
| 26-12-2023 | 21.8874 |
| 22-12-2023 | 21.8367 |
| 21-12-2023 | 21.6393 |
| 20-12-2023 | 21.4377 |
| 19-12-2023 | 21.9005 |
| 18-12-2023 | 21.9171 |
| 15-12-2023 | 21.8935 |
| 14-12-2023 | 21.7475 |
| 13-12-2023 | 21.4666 |
| 12-12-2023 | 21.3082 |
| 11-12-2023 | 21.4079 |
| 08-12-2023 | 21.2463 |
| 07-12-2023 | 21.2785 |
| 06-12-2023 | 21.2305 |
| 05-12-2023 | 21.1766 |
| 04-12-2023 | 21.1398 |
| 01-12-2023 | 20.8391 |
| 30-11-2023 | 20.7569 |
| 29-11-2023 | 20.1778 |
| 28-11-2023 | 19.9899 |
| 24-11-2023 | 19.9377 |
| 23-11-2023 | 19.9777 |
| 22-11-2023 | 19.9804 |
| 21-11-2023 | 19.9578 |
| 20-11-2023 | 19.9566 |
| 17-11-2023 | 20.0122 |
| 16-11-2023 | 19.9571 |
| 15-11-2023 | 19.8389 |
| 13-11-2023 | 19.6093 |
| 10-11-2023 | 19.4822 |
| 09-11-2023 | 19.4661 |
| 08-11-2023 | 19.5055 |
| 07-11-2023 | 19.366 |
| 06-11-2023 | 19.2645 |
| 03-11-2023 | 19.0921 |
| 02-11-2023 | 18.9459 |
| 01-11-2023 | 18.7341 |
| 31-10-2023 | 18.7464 |
| 30-10-2023 | 18.8482 |
| 27-10-2023 | 18.7912 |
| 26-10-2023 | 18.5345 |
| 25-10-2023 | 18.7265 |
| 23-10-2023 | 18.8478 |
| 20-10-2023 | 19.1713 |
| 19-10-2023 | 19.3019 |
| 18-10-2023 | 19.2918 |
| 17-10-2023 | 19.4193 |
| 16-10-2023 | 19.3434 |
| 13-10-2023 | 19.3808 |
| 12-10-2023 | 19.3997 |
| 11-10-2023 | 19.3558 |
| 10-10-2023 | 19.2225 |
| 09-10-2023 | 19.0592 |
| 06-10-2023 | 19.2286 |
| 05-10-2023 | 19.1003 |
| 04-10-2023 | 18.9819 |
| 03-10-2023 | 19.164 |
| 29-09-2023 | 19.1538 |
| 27-09-2023 | 19.1658 |
| 26-09-2023 | 19.0942 |
| 25-09-2023 | 19.1052 |
| 22-09-2023 | 19.0929 |
| 21-09-2023 | 19.1373 |
| 20-09-2023 | 19.3415 |
| 18-09-2023 | 19.5082 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
